Cardano

ADA · 美元计价

$0.1933

≈ ￥1.2758

0.42% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1925

24H 成交量

$664.25万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NEONEO	$1.995	$2.02	$1.98	$21.51万	$1.40亿	-0.45%
592	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
62	INTCBINTCB	$65.82	$66.36	$64.68	$368.33万	—	0.95%
417	RVNRavencoin	$0.001397	$0.001412	$0.001361	$22.43万	$2,303.99万	0.36%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
604	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.11万	$218.96万	-1.01%
304	ONEONEchain	$0.001175	$0.001196	$0.001147	$40.42万	$5,943.09万	1.64%
527	MOVEMovement	$0.006388	$0.006545	$0.00624	$12.56万	$2,925.91万	0.68%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.49	$8,940.34	—	0.19%
393	DYMDymension	$0.01574	$0.01618	$0.01556	$26.83万	$1,073.57万	-1.38%
273	ALPINEALPINE Fan Token	$0.303	$0.311	$0.299	$48.42万	$510.20万	-2.26%
500	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.49万	$466.26万	-0.78%
71	MSTRBMSTRB	$134.61	$135.30	$133.12	$278.53万	—	0.70%
317	BABABBABAB	$98.69	$98.73	$98.26	$37.43万	—	0.25%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
447	AIGensyn	$0.0178	$0.0183	$0.0177	$20.00万	$2,236.80万	-1.66%
137	ETHFIEther.fi	$0.6204	$0.6459	$0.6132	$116.98万	$5.99亿	-1.27%