API3

API3 · 美元计价

$0.235

≈ ￥1.551

-0.72% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$14.77万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	NEONEO	$1.97	$2.01	$1.95	$26.05万	$1.40亿	-1.06%
263	LITEBLITEB	$857.82	$859.61	$819.54	$47.05万	—	1.17%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
39	INTCBINTCB	$66.2	$66.90	$65.14	$732.21万	—	1.05%
415	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.53万	$2,300.50万	0.88%
667	SKUUBSKUUB	$18.45	$19.10	$17.39	$1.46万	—	5.85%
608	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.86万	$218.72万	-1.92%
345	ONEONEchain	$0.001153	$0.001189	$0.001136	$32.01万	$5,902.05万	-1.20%
607	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.87万	$2,926.73万	-2.83%
642	ASMLBASMLB	$1587.39	$1,592.92	$1,575.88	$2.94万	—	0.71%
389	DYMDymension	$0.01535	$0.01589	$0.01513	$27.61万	$1,070.90万	-2.04%
300	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.53万	$508.38万	0.66%
518	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.61万	$461.89万	0.26%
55	MSTRBMSTRB	$134.55	$136.00	$133.41	$461.60万	—	0.43%
231	BABABBABAB	$100.39	$100.40	$98.38	$54.04万	—	1.86%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	AIGensyn	$0.0177	$0.0182	$0.0176	$21.55万	$2,208.91万	-1.12%
157	ETHFIEther.fi	$0.6074	$0.6353	$0.6037	$91.45万	$5.95亿	-3.20%