Axie Infinity

AXS · 美元计价

$0.848

≈ ￥5.5968

-2.75% (-$0.02)

更新于 2026-11-02 15:20:02

24H 最高

$0.879

24H 最低

$0.845

今日开盘

$0.872

24H 成交量

$33.80万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NEONEO	$1.944	$2.00	$1.94	$22.78万	$1.40亿	-2.61%
222	LITEBLITEB	$865.95	$881.46	$819.54	$58.96万	—	2.12%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
33	INTCBINTCB	$66.45	$66.99	$65.25	$1,001.29万	—	1.19%
397	RVNRavencoin	$0.001348	$0.001404	$0.001343	$27.02万	$2,300.50万	-3.16%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.77万	—	6.78%
603	MAVMaverick Token	$0.00856	$0.00889	$0.00853	$7.56万	$218.72万	-3.06%
330	ONEONEchain	$0.001141	$0.001189	$0.001134	$36.01万	$5,902.05万	-1.89%
614	MOVEMovement	$0.006159	$0.006389	$0.006138	$6.58万	$2,926.73万	-3.01%
644	ASMLBASMLB	$1595.93	$1,598.00	$1,575.88	$3.29万	—	1.00%
387	DYMDymension	$0.01513	$0.01588	$0.01512	$27.88万	$1,070.90万	-3.88%
280	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$43.51万	$508.38万	-1.31%
530	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.97万	$461.89万	-2.60%
51	MSTRBMSTRB	$134.17	$136.00	$133.41	$598.77万	—	-0.11%
154	BABABBABAB	$101.41	$101.92	$98.53	$100.23万	—	2.84%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	AIGensyn	$0.0177	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.21%
142	ETHFIEther.fi	$0.5998	$0.6262	$0.595	$117.03万	$5.95亿	-3.68%