Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 10:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	NEONEO	$1.973	$2.01	$1.95	$25.72万	$1.40亿	-0.45%
255	LITEBLITEB	$860.64	$861.67	$819.54	$48.79万	—	1.76%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
38	INTCBINTCB	$66.31	$66.90	$65.14	$750.59万	—	1.55%
419	RVNRavencoin	$0.00139	$0.001404	$0.001361	$23.89万	$2,300.50万	2.06%
667	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.52万	—	6.60%
608	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$5.87万	$218.72万	-1.25%
344	ONEONEchain	$0.001154	$0.001189	$0.001136	$31.76万	$5,902.05万	-0.77%
609	MOVEMovement	$0.006204	$0.006431	$0.006138	$5.81万	$2,926.73万	-1.73%
643	ASMLBASMLB	$1588.73	$1,592.92	$1,575.88	$2.98万	—	0.79%
387	DYMDymension	$0.01537	$0.01589	$0.01513	$27.70万	$1,070.90万	-1.85%
299	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$38.64万	$508.38万	0.66%
525	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.26万	$461.89万	1.06%
55	MSTRBMSTRB	$135.29	$136.00	$133.41	$464.99万	—	1.25%
199	BABABBABAB	$100.27	$100.57	$98.38	$69.41万	—	1.87%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.68万	$2,208.91万	-1.12%
157	ETHFIEther.fi	$0.6108	$0.6353	$0.6037	$91.64万	$5.95亿	-2.48%