Band Protocol

BAND · 美元计价

$0.189

≈ ￥1.2474

-3.82% (-$0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1965

24H 成交量

$8.98万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NEONEO	$1.943	$2.00	$1.94	$22.87万	$1.40亿	-2.70%
227	LITEBLITEB	$872.06	$881.46	$819.54	$58.00万	—	2.80%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
32	INTCBINTCB	$66.7	$66.99	$65.25	$1,001.81万	—	1.31%
396	RVNRavencoin	$0.001349	$0.001404	$0.001343	$26.94万	$2,300.50万	-3.23%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	6.88%
602	MAVMaverick Token	$0.00856	$0.00889	$0.00853	$7.72万	$218.72万	-2.73%
331	ONEONEchain	$0.00114	$0.001189	$0.001134	$35.91万	$5,902.05万	-2.06%
614	MOVEMovement	$0.006168	$0.006389	$0.006138	$6.61万	$2,926.73万	-2.85%
643	ASMLBASMLB	$1597.62	$1,598.00	$1,575.88	$3.30万	—	1.08%
386	DYMDymension	$0.01516	$0.01588	$0.01513	$27.79万	$1,070.90万	-3.62%
282	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$43.34万	$508.38万	-1.31%
532	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.93万	$461.89万	-2.60%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$599.80万	—	-0.16%
154	BABABBABAB	$101.65	$101.92	$98.53	$99.54万	—	3.03%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	AIGensyn	$0.0176	$0.0182	$0.0175	$22.01万	$2,208.91万	-2.22%
142	ETHFIEther.fi	$0.6028	$0.627	$0.595	$115.83万	$5.95亿	-3.75%