Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

2.07% ($0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02319

24H 成交量

$113.54万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NEONEO	$1.957	$2.01	$1.95	$21.30万	$1.40亿	-1.76%
555	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
56	INTCBINTCB	$65.97	$66.36	$65.07	$374.73万	—	1.20%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.09万	$2,300.50万	0.58%
661	SKUUBSKUUB	$18.01	$18.11	$17.26	$1.16万	—	4.10%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.91万	$218.72万	-1.81%
331	ONEONEchain	$0.001153	$0.001189	$0.001136	$33.75万	$5,902.05万	-1.28%
587	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.94万	$2,926.73万	-1.87%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
397	DYMDymension	$0.01543	$0.01589	$0.01525	$24.63万	$1,070.90万	-2.40%
288	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$40.07万	$508.38万	-1.63%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.04万	$461.89万	-0.26%
59	MSTRBMSTRB	$134.16	$135.30	$133.12	$335.44万	—	0.78%
381	BABABBABAB	$98.97	$99.02	$98.38	$26.68万	—	0.57%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
416	AIGensyn	$0.0177	$0.0182	$0.0176	$22.35万	$2,208.91万	-1.12%
183	ETHFIEther.fi	$0.6129	$0.6366	$0.6037	$75.16万	$5.95亿	-2.81%