Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEONEO	$1.983	$2.01	$1.98	$18.04万	$1.40亿	-1.15%
570	LITEBLITEB	$849.65	$852.57	$844.33	$8.47万	—	0.63%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
60	INTCBINTCB	$66.11	$66.36	$64.68	$338.59万	—	1.96%
400	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.60万	$2,300.50万	-0.29%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.88万	$218.72万	-1.58%
337	ONEONEchain	$0.001162	$0.001193	$0.001147	$33.75万	$5,902.05万	-2.27%
587	MOVEMovement	$0.006289	$0.006431	$0.00624	$7.12万	$2,926.73万	-2.13%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
415	DYMDymension	$0.01563	$0.01597	$0.01556	$22.24万	$1,070.90万	-1.70%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.77万	$508.38万	0.66%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.13万	$461.89万	-0.78%
67	MSTRBMSTRB	$134.83	$135.30	$133.12	$273.96万	—	0.73%
364	BABABBABAB	$98.9	$98.90	$98.30	$29.07万	—	0.54%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	AIGensyn	$0.0176	$0.0182	$0.0176	$21.04万	$2,208.91万	-1.68%
196	ETHFIEther.fi	$0.6168	$0.6392	$0.6132	$73.32万	$5.95亿	-3.17%