ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NEONEO	$1.981	$2.01	$1.98	$18.09万	$1.40亿	-1.35%
569	LITEBLITEB	$849.65	$852.57	$843.91	$8.49万	—	0.68%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
60	INTCBINTCB	$66.09	$66.36	$64.68	$338.16万	—	1.94%
403	RVNRavencoin	$0.001394	$0.001404	$0.001361	$24.12万	$2,303.99万	0.22%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
605	MAVMaverick Token	$0.00874	$0.00891	$0.00873	$4.90万	$218.96万	-1.80%
336	ONEONEchain	$0.00116	$0.001193	$0.001147	$34.14万	$5,943.09万	-2.36%
584	MOVEMovement	$0.006275	$0.006431	$0.00624	$7.39万	$2,925.91万	-2.37%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,741.17	—	0.14%
415	DYMDymension	$0.01558	$0.01597	$0.01556	$22.50万	$1,073.57万	-1.83%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.62万	$510.20万	0.33%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.17万	$466.26万	-0.78%
67	MSTRBMSTRB	$134.71	$135.30	$133.12	$274.22万	—	0.59%
361	BABABBABAB	$98.88	$98.90	$98.30	$29.40万	—	0.57%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.04万	$2,236.80万	-1.67%
196	ETHFIEther.fi	$0.6167	$0.6407	$0.6132	$73.86万	$5.99亿	-3.67%