Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 05:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEONEO	$1.961	$2.01	$1.95	$20.84万	$1.40亿	-1.66%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
57	INTCBINTCB	$65.86	$66.36	$65.07	$362.79万	—	1.09%
396	RVNRavencoin	$0.001375	$0.001404	$0.001361	$25.00万	$2,300.50万	0.37%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
609	MAVMaverick Token	$0.00865	$0.00889	$0.00861	$4.83万	$218.72万	-2.26%
333	ONEONEchain	$0.001146	$0.001189	$0.001136	$33.65万	$5,902.05万	-1.80%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.03%
397	DYMDymension	$0.01538	$0.01589	$0.01525	$24.87万	$1,070.90万	-2.35%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.91万	$508.38万	-1.32%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.42万	$461.89万	-0.78%
59	MSTRBMSTRB	$134.06	$135.30	$133.12	$335.17万	—	0.42%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.59万	—	0.54%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
185	ETHFIEther.fi	$0.6118	$0.6366	$0.6037	$74.37万	$5.95亿	-2.47%