Falcon Finance

FF · 美元计价

$0.08957

≈ ￥0.591162

-1.92% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09132

24H 成交量

$270.50万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEONEO	$1.981	$2.02	$1.98	$22.41万	$1.40亿	-0.70%
593	LITEBLITEB	$850.06	$852.57	$840.73	$5.86万	—	0.70%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
55	INTCBINTCB	$65.95	$66.36	$64.42	$413.43万	—	2.01%
423	RVNRavencoin	$0.001388	$0.001412	$0.001361	$22.08万	$2,303.99万	0.07%
661	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.24万	—	3.16%
609	MAVMaverick Token	$0.00874	$0.00895	$0.00874	$5.02万	$218.96万	-2.35%
342	ONEONEchain	$0.001149	$0.001196	$0.001147	$35.73万	$5,943.09万	-1.29%
527	MOVEMovement	$0.006255	$0.006545	$0.00624	$12.99万	$2,925.91万	-0.40%
671	ASMLBASMLB	$1578.85	$1,584.82	$1,572.92	$8,830.21	—	0.37%
319	DYMDymension	$0.01562	$0.01622	$0.01556	$38.82万	$1,073.57万	-1.70%
253	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$53.65万	$510.20万	-1.63%
505	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.44万	$466.26万	0.52%
70	MSTRBMSTRB	$134.13	$135.30	$133.12	$302.42万	—	0.12%
294	BABABBABAB	$98.65	$98.71	$98.26	$45.23万	—	0.26%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	AIGensyn	$0.018	$0.0184	$0.0177	$21.43万	$2,236.80万	-1.64%
139	ETHFIEther.fi	$0.6147	$0.6459	$0.6132	$118.16万	$5.99亿	-1.51%