GMT

GMT · 美元计价

$0.00659

≈ ￥0.043494

-0.75% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00684

24H 最低

$0.00658

今日开盘

$0.00664

24H 成交量

$19.70万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	NEONEO	$1.977	$2.01	$1.98	$17.78万	$1.40亿	-1.25%
564	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
59	INTCBINTCB	$66.03	$66.36	$64.81	$336.84万	—	1.87%
399	RVNRavencoin	$0.001393	$0.001404	$0.001361	$24.58万	$2,300.50万	0.58%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
606	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.84万	$218.72万	-1.69%
341	ONEONEchain	$0.001155	$0.001189	$0.001147	$32.93万	$5,902.05万	-2.28%
586	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.87%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
409	DYMDymension	$0.01546	$0.0159	$0.01546	$23.46万	$1,070.90万	-2.71%
285	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.27万	$508.38万	-0.33%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-1.55%
66	MSTRBMSTRB	$134.5	$135.30	$133.12	$277.69万	—	0.31%
374	BABABBABAB	$98.97	$99.00	$98.34	$27.46万	—	0.57%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.07万	$2,208.91万	-1.68%
193	ETHFIEther.fi	$0.6148	$0.6368	$0.6132	$72.49万	$5.95亿	-3.42%