HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.49% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.047

24H 成交量

$7.76万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NEONEO	$1.963	$2.01	$1.95	$20.94万	$1.40亿	-1.51%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.81万	—	0.42%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
57	INTCBINTCB	$65.87	$66.36	$65.07	$365.30万	—	1.04%
396	RVNRavencoin	$0.001379	$0.001404	$0.001361	$24.97万	$2,300.50万	0.51%
660	SKUUBSKUUB	$17.97	$18.11	$17.23	$1.17万	—	4.30%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-1.93%
334	ONEONEchain	$0.001149	$0.001189	$0.001136	$33.32万	$5,902.05万	-1.80%
588	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.95万	$2,926.73万	-1.71%
662	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.10万	—	0.15%
395	DYMDymension	$0.01544	$0.01589	$0.01525	$24.98万	$1,070.90万	-1.97%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.92万	$508.38万	-1.32%
491	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.44万	$461.89万	-0.78%
59	MSTRBMSTRB	$134.09	$135.30	$133.12	$335.01万	—	0.54%
382	BABABBABAB	$98.99	$99.00	$98.38	$26.56万	—	0.55%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.20万	$2,208.91万	0.00%
183	ETHFIEther.fi	$0.612	$0.6366	$0.6037	$74.96万	$5.95亿	-2.46%