Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.77% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0347

24H 最低

$0.0329

今日开盘

$0.0345

24H 成交量

$32.95万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	NEONEO	$1.961	$2.01	$1.95	$28.50万	$1.40亿	-1.46%
238	LITEBLITEB	$872.51	$879.53	$819.54	$53.96万	—	2.89%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
32	INTCBINTCB	$66.54	$66.99	$65.25	$966.13万	—	1.46%
410	RVNRavencoin	$0.001371	$0.001404	$0.001362	$24.55万	$2,300.50万	-0.58%
667	SKUUBSKUUB	$19.04	$19.33	$17.60	$1.77万	—	8.18%
602	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$7.12万	$218.72万	-2.15%
354	ONEONEchain	$0.001148	$0.001189	$0.001136	$31.69万	$5,902.05万	-1.88%
604	MOVEMovement	$0.006184	$0.006431	$0.006138	$6.86万	$2,926.73万	-2.92%
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.85%
381	DYMDymension	$0.01532	$0.01588	$0.01513	$28.24万	$1,070.90万	-3.16%
282	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$41.87万	$508.38万	-0.98%
538	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.378	$12.76万	$461.89万	-1.04%
50	MSTRBMSTRB	$134.64	$136.00	$133.41	$550.78万	—	0.53%
155	BABABBABAB	$101.47	$101.90	$98.52	$95.53万	—	2.93%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
455	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-2.21%
143	ETHFIEther.fi	$0.6051	$0.6353	$0.6037	$105.42万	$5.95亿	-4.33%