Lisk

LSK · 美元计价

$0.2163

≈ ￥1.4276

-26.03% (-$0.08)

更新于 2026-11-01 22:15:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2924

24H 成交量

$1,719.06万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NEONEO	$1.992	$2.02	$1.98	$22.12万	$1.40亿	-0.05%
591	LITEBLITEB	$849.27	$852.57	$843.58	$6.19万	—	0.67%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
63	INTCBINTCB	$65.97	$66.36	$64.68	$360.40万	—	1.52%
433	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.30万	$2,303.99万	0.72%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
603	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.14万	$218.96万	-1.01%
313	ONEONEchain	$0.001181	$0.001196	$0.001147	$39.32万	$5,943.09万	2.43%
527	MOVEMovement	$0.006331	$0.006545	$0.00624	$12.32万	$2,925.91万	0.29%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,574.30	$8,909.51	—	0.30%
395	DYMDymension	$0.01574	$0.01618	$0.01556	$27.00万	$1,073.57万	-1.13%
258	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$51.57万	$510.20万	0.00%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.50万	$466.26万	-0.78%
71	MSTRBMSTRB	$134.68	$135.30	$133.12	$279.66万	—	0.70%
299	BABABBABAB	$98.62	$98.73	$98.26	$42.28万	—	0.24%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.59万	$2,236.80万	-1.65%
135	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$118.67万	$5.99亿	-0.48%