Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NEONEO	$1.956	$2.01	$1.95	$19.71万	$1.40亿	-1.96%
563	LITEBLITEB	$848.05	$852.57	$844.33	$9.24万	—	0.38%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
58	INTCBINTCB	$65.85	$66.36	$64.81	$342.79万	—	1.32%
404	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.30万	$2,300.50万	-0.87%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
607	MAVMaverick Token	$0.00865	$0.0089	$0.00865	$4.93万	$218.72万	-2.81%
335	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.73万	$5,902.05万	-2.90%
587	MOVEMovement	$0.006149	$0.006431	$0.006147	$7.02万	$2,926.73万	-3.20%
664	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
401	DYMDymension	$0.01528	$0.01589	$0.01525	$24.78万	$1,070.90万	-3.47%
273	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.24万	$508.38万	-1.32%
504	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.82万	$461.89万	-2.06%
60	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.37万	—	-0.11%
379	BABABBABAB	$98.97	$99.00	$98.38	$27.05万	—	0.53%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-1.12%
189	ETHFIEther.fi	$0.6046	$0.6366	$0.6037	$74.38万	$5.95亿	-4.34%