Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.93万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NEONEO	$1.961	$2.01	$1.95	$23.67万	$1.40亿	-1.31%
510	LITEBLITEB	$849.12	$852.57	$845.00	$13.73万	—	0.31%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
54	INTCBINTCB	$66.08	$66.36	$65.07	$401.43万	—	1.33%
400	RVNRavencoin	$0.001387	$0.001404	$0.001361	$24.61万	$2,300.50万	1.17%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.33万	$218.72万	-2.04%
339	ONEONEchain	$0.001159	$0.001189	$0.001136	$32.69万	$5,902.05万	-1.28%
589	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.15%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
401	DYMDymension	$0.01542	$0.01589	$0.01525	$24.57万	$1,070.90万	-2.03%
289	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.89万	$508.38万	-1.96%
492	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.53万	$461.89万	-1.30%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$344.56万	—	1.15%
374	BABABBABAB	$98.94	$99.02	$98.38	$27.52万	—	0.46%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.83万	$2,208.91万	-1.12%
177	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$76.93万	$5.95亿	-1.98%