OG Fan Token

OG · 美元计价

$2.32

≈ ￥15.312

-2.36% (-$0.06)

更新于 2026-11-02 01:00:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.376

24H 成交量

$15.33万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	NEONEO	$1.986	$2.01	$1.98	$20.80万	$1.40亿	-1.10%
580	LITEBLITEB	$850.26	$852.57	$843.58	$7.75万	—	0.79%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
60	INTCBINTCB	$66.2	$66.36	$64.68	$336.95万	—	2.00%
411	RVNRavencoin	$0.001385	$0.001404	$0.001361	$23.28万	$2,303.99万	-1.07%
651	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
605	MAVMaverick Token	$0.00875	$0.00893	$0.00873	$4.94万	$218.96万	-1.91%
335	ONEONEchain	$0.001163	$0.001194	$0.001147	$34.71万	$5,943.09万	-2.10%
572	MOVEMovement	$0.006305	$0.006532	$0.00624	$8.19万	$2,925.91万	-3.43%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$1.00万	—	0.16%
407	DYMDymension	$0.01563	$0.01598	$0.01556	$23.57万	$1,073.57万	-2.19%
296	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$40.70万	$510.20万	1.65%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.25万	$466.26万	-0.52%
67	MSTRBMSTRB	$134.76	$135.30	$133.12	$275.84万	—	0.72%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.37万	—	0.56%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	AIGensyn	$0.0177	$0.0182	$0.0176	$20.54万	$2,236.80万	-2.21%
193	ETHFIEther.fi	$0.6181	$0.6424	$0.6132	$74.51万	$5.99亿	-3.77%