OpenLedger

OPEN · 美元计价

$0.083

≈ ￥0.5478

-0.84% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0837

24H 成交量

$44.75万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NEONEO	$1.955	$2.01	$1.95	$21.23万	$1.40亿	-1.81%
556	LITEBLITEB	$848.66	$852.57	$844.64	$9.79万	—	0.37%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
57	INTCBINTCB	$65.83	$66.36	$65.07	$367.73万	—	1.08%
395	RVNRavencoin	$0.001375	$0.001404	$0.001361	$25.21万	$2,300.50万	0.29%
661	SKUUBSKUUB	$17.97	$18.11	$17.26	$1.17万	—	3.45%
609	MAVMaverick Token	$0.00864	$0.00889	$0.00861	$4.82万	$218.72万	-2.15%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.24万	$5,902.05万	-2.05%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
663	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.13%
396	DYMDymension	$0.01538	$0.01589	$0.01525	$25.01万	$1,070.90万	-2.60%
264	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.39万	$508.38万	-1.64%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-0.78%
59	MSTRBMSTRB	$134.02	$135.30	$133.12	$335.71万	—	0.62%
381	BABABBABAB	$98.97	$99.02	$98.38	$26.69万	—	0.52%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.21万	$2,208.91万	-1.68%
182	ETHFIEther.fi	$0.6121	$0.6366	$0.6037	$75.19万	$5.95亿	-2.61%