Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEONEO	$1.985	$2.01	$1.98	$20.82万	$1.40亿	-1.39%
581	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
61	INTCBINTCB	$66.12	$66.36	$64.68	$339.12万	—	1.80%
416	RVNRavencoin	$0.001384	$0.001405	$0.001361	$23.00万	$2,303.99万	-1.35%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.95万	$218.96万	-2.13%
333	ONEONEchain	$0.001161	$0.001195	$0.001147	$35.09万	$5,943.09万	-2.60%
567	MOVEMovement	$0.006293	$0.006545	$0.00624	$8.74万	$2,925.91万	-3.05%
666	ASMLBASMLB	$1577.44	$1,584.82	$1,575.54	$1.00万	—	0.01%
407	DYMDymension	$0.0156	$0.01601	$0.01556	$23.45万	$1,073.57万	-2.56%
303	ALPINEALPINE Fan Token	$0.308	$0.31	$0.299	$39.92万	$510.20万	0.98%
500	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$466.26万	-1.29%
68	MSTRBMSTRB	$134.67	$135.30	$133.12	$276.19万	—	0.67%
358	BABABBABAB	$98.88	$98.90	$98.26	$30.45万	—	0.57%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	AIGensyn	$0.0179	$0.0182	$0.0176	$20.49万	$2,236.80万	-0.56%
188	ETHFIEther.fi	$0.616	$0.6459	$0.6132	$77.29万	$5.99亿	-4.07%