SSV Network

SSV · 美元计价

$2.291

≈ ￥15.1206

-0.39% (-$0.01)

更新于 2026-11-01 20:30:02

24H 最高

$2.31

24H 最低

$2.25

今日开盘

$2.3

24H 成交量

$16.41万

流通市值

$1,622.03万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEONEO	$1.982	$2.02	$1.98	$22.34万	$1.40亿	-0.70%
593	LITEBLITEB	$850.06	$852.57	$840.73	$5.86万	—	0.70%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
55	INTCBINTCB	$65.9	$66.36	$64.42	$413.58万	—	1.93%
430	RVNRavencoin	$0.001388	$0.001412	$0.001361	$21.56万	$2,303.99万	-0.29%
661	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
608	MAVMaverick Token	$0.00874	$0.00895	$0.00874	$5.02万	$218.96万	-2.35%
341	ONEONEchain	$0.00115	$0.001196	$0.001147	$35.62万	$5,943.09万	-1.29%
530	MOVEMovement	$0.006269	$0.006545	$0.00624	$12.80万	$2,925.91万	-0.49%
671	ASMLBASMLB	$1578.85	$1,584.82	$1,572.92	$8,815.58	—	0.35%
335	DYMDymension	$0.01563	$0.01622	$0.01556	$36.32万	$1,073.57万	-2.19%
257	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$53.13万	$510.20万	-1.95%
504	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.45万	$466.26万	0.00%
70	MSTRBMSTRB	$134.08	$135.30	$133.12	$303.25万	—	0.08%
294	BABABBABAB	$98.64	$98.71	$98.26	$45.23万	—	0.25%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	AIGensyn	$0.018	$0.0184	$0.0177	$21.42万	$2,236.80万	-1.10%
140	ETHFIEther.fi	$0.6155	$0.6459	$0.6132	$117.99万	$5.99亿	-1.52%