TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 23:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEONEO	$1.992	$2.02	$1.98	$21.58万	$1.40亿	-0.80%
593	LITEBLITEB	$849.74	$852.57	$843.58	$6.21万	—	0.63%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
62	INTCBINTCB	$65.89	$66.36	$64.68	$366.73万	—	0.98%
417	RVNRavencoin	$0.001393	$0.001412	$0.001361	$23.22万	$2,303.99万	-0.36%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
604	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.11万	$218.96万	-1.35%
304	ONEONEchain	$0.00117	$0.001196	$0.001147	$40.03万	$5,943.09万	0.78%
530	MOVEMovement	$0.006365	$0.006545	$0.00624	$12.19万	$2,925.91万	0.09%
668	ASMLBASMLB	$1578.13	$1,584.82	$1,574.66	$9,023.08	—	0.21%
392	DYMDymension	$0.01569	$0.01618	$0.01556	$26.94万	$1,073.57万	-2.06%
282	ALPINEALPINE Fan Token	$0.304	$0.311	$0.299	$46.12万	$510.20万	-0.98%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$15.01万	$466.26万	-1.03%
72	MSTRBMSTRB	$134.69	$135.30	$133.12	$272.20万	—	0.88%
330	BABABBABAB	$98.74	$98.74	$98.26	$36.39万	—	0.34%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
447	AIGensyn	$0.0179	$0.0183	$0.0177	$19.82万	$2,236.80万	-1.11%
145	ETHFIEther.fi	$0.619	$0.6459	$0.6132	$109.72万	$5.99亿	-1.43%