Usual

USUAL · 美元计价

$0.01036

≈ ￥0.068376

-2.17% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0106

24H 最低

$0.0103

今日开盘

$0.01059

24H 成交量

$72.81万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	NEONEO	$1.974	$2.01	$1.95	$28.51万	$1.40亿	-0.80%
250	LITEBLITEB	$876.77	$878.64	$819.54	$51.45万	—	3.43%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
33	INTCBINTCB	$66.77	$66.99	$65.25	$904.29万	—	2.03%
411	RVNRavencoin	$0.001383	$0.001404	$0.001362	$24.61万	$2,300.50万	0.51%
665	SKUUBSKUUB	$18.99	$19.20	$17.49	$1.75万	—	8.58%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%
356	ONEONEchain	$0.001164	$0.001189	$0.001136	$31.44万	$5,902.05万	-0.60%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.96万	$2,926.73万	-2.11%
648	ASMLBASMLB	$1595.27	$1,598.00	$1,575.88	$2.91万	—	1.12%
365	DYMDymension	$0.01544	$0.01589	$0.01513	$30.19万	$1,070.90万	-2.34%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$39.86万	$508.38万	0.33%
536	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.83万	$461.89万	0.26%
52	MSTRBMSTRB	$135.62	$136.00	$133.41	$522.49万	—	1.32%
155	BABABBABAB	$101.63	$101.90	$98.50	$95.13万	—	3.15%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.44万	$2,208.91万	-2.21%
143	ETHFIEther.fi	$0.6096	$0.6353	$0.6037	$102.51万	$5.95亿	-2.84%