DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 09:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NEONEO	$1.961	$2.01	$1.95	$25.79万	$1.40亿	-1.75%
352	LITEBLITEB	$836.28	$852.57	$819.54	$30.14万	—	-1.29%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
52	INTCBINTCB	$65.89	$66.38	$65.14	$436.55万	—	1.03%
405	RVNRavencoin	$0.001381	$0.001404	$0.001361	$24.79万	$2,300.50万	0.00%
663	SKUUBSKUUB	$18.44	$18.49	$17.39	$1.25万	—	5.19%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.84万	$218.72万	-2.26%
347	ONEONEchain	$0.001152	$0.001189	$0.001136	$30.57万	$5,902.05万	-1.37%
601	MOVEMovement	$0.00615	$0.006431	$0.00614	$5.90万	$2,926.73万	-3.41%
665	ASMLBASMLB	$1585.24	$1,585.24	$1,575.88	$1.21万	—	0.59%
388	DYMDymension	$0.01529	$0.01589	$0.01513	$27.14万	$1,070.90万	-3.23%
291	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.22万	$508.38万	-2.28%
496	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.57万	$461.89万	-0.79%
57	MSTRBMSTRB	$134.65	$136.00	$133.41	$380.82万	—	0.86%
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.75万	$2,208.91万	-1.12%
168	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$82.81万	$5.95亿	-2.25%