Horizen

ZEN · 美元计价

$5.234

≈ ￥34.5444

3.19% ($0.16)

更新于 2026-11-04 06:05:01

24H 最高

$5.25

24H 最低

$5.02

今日开盘

$5.072

24H 成交量

$75.31万

流通市值

$9,657.80万

24H 涨跌额

($0.16)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	NEO小蚁	$1.964	$1.98	$1.92	$19.51万	$1.38亿	0.77%
123	LITEBLITEB	$689.78	$719.70	$668.31	$146.04万	—	-0.71%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
43	INTCBIntel (bStocks Tokenized Stock	$61.82	$62.88	$59.93	$843.35万	$8,769.81万	2.40%
401	RVNRavencoin	$0.001352	$0.001373	$0.001306	$28.83万	$2,177.84万	2.81%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.67万	—	8.13%
559	MAVMaverick Token	$0.00839	$0.00846	$0.00816	$13.16万	$210.75万	-0.71%
338	ONEONEchain	$0.001106	$0.001162	$0.001077	$36.95万	$5,728.22万	0.36%
557	MOVEMovement	$0.006134	$0.006283	$0.005867	$13.33万	$2,885.90万	1.66%
634	ASMLBASMLB	$1575.28	$1,583.68	$1,524.15	$8.08万	—	2.65%
400	DYMDymension	$0.01524	$0.01548	$0.01446	$29.00万	$1,020.31万	2.49%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.25万	$498.82万	2.68%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$16.76万	$446.03万	0.54%
46	MSTRBStrategy (bStocks Tokenized St	$136.04	$138.61	$129.04	$777.01万	$4,982.68万	3.52%
289	BABABBABAB	$100.65	$103.54	$100.01	$45.75万	—	-1.16%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.83万	$5,748.70万	1.73%
137	ETHFIEther.fi	$0.5756	$0.5962	$0.5688	$120.56万	$5.78亿	-0.50%