ZMB

ZMB · 美元计价

$95.51

≈ ￥630.366

-0.24% (-$0.23)

更新于 2026-11-02 06:30:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.74

24H 成交量

$6,022.54

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	NEONEO	$1.949	$2.01	$1.95	$23.85万	$1.40亿	-2.16%
546	LITEBLITEB	$846.15	$852.57	$844.64	$10.83万	—	0.06%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
55	INTCBINTCB	$65.39	$66.36	$65.07	$382.67万	—	0.31%
398	RVNRavencoin	$0.001372	$0.001404	$0.001361	$24.74万	$2,300.50万	0.15%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
608	MAVMaverick Token	$0.00862	$0.00889	$0.00861	$4.92万	$218.72万	-2.49%
336	ONEONEchain	$0.001144	$0.001189	$0.001136	$32.79万	$5,902.05万	-2.31%
588	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.83万	$2,926.73万	-2.20%
661	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.06%
400	DYMDymension	$0.0153	$0.01589	$0.01525	$24.35万	$1,070.90万	-2.98%
294	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.09万	$508.38万	-1.97%
491	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.50万	$461.89万	-1.56%
58	MSTRBMSTRB	$133.62	$135.30	$133.14	$333.79万	—	0.16%
379	BABABBABAB	$98.93	$99.02	$98.38	$26.97万	—	0.47%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%
185	ETHFIEther.fi	$0.61	$0.6353	$0.6037	$74.23万	$5.95亿	-2.74%